IBMB

IBMB · 美元计价

$256.64

2.77% ≈ ￥1693.82 ($6.91)

更新于 2026-10-30 08:00:01

24H 最高$260.74

24H 最低$246.26

今日开盘$249.73

24H 成交量$18.86万

流通市值—

24H 涨跌额($6.91)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
488	CChainbase	$0.072	$0.0816	$0.0714	$34.86万	$1,255.33万	-11.22%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,255.23万	$3,088.83万	-3.16%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%
210	2ZDoubleZero	$0.02601	$0.0292	$0.02546	$125.15万	$1.51亿	-10.62%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	SAPIENSapien	$0.05202	$0.05676	$0.05144	$42.91万	$1,371.01万	-7.27%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
580	DELLBDELLB	$443.89	$493.64	$437.17	$20.63万	—	-8.42%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%