AS Roma Fan Token

ASR · 美元计价

$0.685

-6.93% ≈ ￥4.521 (-$0.05)

更新于 2026-10-30 10:25:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.736

24H 成交量$24.40万

流通市值$680.32万

24H 涨跌额(-$0.05)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DOLODolomite	$0.02169	$0.02456	$0.02121	$15.82万	$1,261.63万	-8.52%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
481	CChainbase	$0.0712	$0.0791	$0.0683	$39.59万	$1,255.33万	-8.95%
44	XAUTTether Gold	$4005.04	$4,046.25	$3,993.35	$1,911.07万	$32.52亿	-1.02%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,222.28万	$3,088.83万	-6.33%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.10万	$376.34万	-8.33%
212	2ZDoubleZero	$0.02555	$0.02915	$0.02469	$152.67万	$1.51亿	-8.72%
635	QTUM量子链	$0.769	$0.849	$0.746	$15.44万	$8,938.80万	-5.76%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
452	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.14万	$1,371.01万	-6.31%
567	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.37万	$719.37万	-7.97%
588	DELLBDELLB	$440.85	$493.64	$437.02	$21.32万	—	-8.14%
18	DOGE狗币	$0.0748	$0.08148	$0.0722	$7,414.61万	$126.13亿	-4.32%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
626	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
439	API3Api3	$0.2354	$0.2643	$0.228	$47.13万	$3,876.21万	-7.65%
55	INITInitia	$0.21426	$0.23857	$0.20098	$1,436.79万	$4,669.16万	-2.70%
280	ARKARK	$0.1603	$0.1717	$0.1539	$92.45万	$3,366.19万	-1.96%