AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.11

-1.34% ≈ ￥271.326 (-$0.56)

更新于 2026-10-29 16:25:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.67

24H 成交量$15.58万

流通市值$191.32万

24H 涨跌额(-$0.56)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02341	$0.02497	$0.0234	$6.41万	$1,269.71万	-5.95%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	CChainbase	$0.0763	$0.0836	$0.0757	$25.49万	$1,303.01万	-4.39%
27	XAUTTether Gold	$4027.87	$4,078.08	$4,020.15	$2,382.77万	$32.63亿	-0.42%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.86	$166.26	$155.47	$2,076.32万	$3,872.88万	2.56%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
482	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%
236	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.58万	$1.52亿	-4.18%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.54万	$8,887.91万	-3.22%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	SAPIENSapien	$0.05411	$0.0566	$0.0538	$20.77万	$1,362.22万	-3.72%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
623	DELLBDELLB	$479.98	$513.10	$476.67	$11.69万	—	-5.56%
20	DOGE狗币	$0.07798	$0.08089	$0.07742	$2,811.27万	$124.89亿	-2.65%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
246	WENBWENB	$7.04	$7.29	$6.08	$75.92万	—	15.22%
446	API3Api3	$0.252	$0.2657	$0.2513	$29.51万	$3,876.34万	-3.26%
26	INITInitia	$0.2094	$0.25793	$0.1766	$2,432.69万	$4,604.78万	17.88%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%