FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DOLODolomite	$0.02385	$0.02485	$0.02335	$7.43万	$1,269.71万	-2.81%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
494	CChainbase	$0.0778	$0.0817	$0.0757	$24.75万	$1,303.01万	-2.75%
27	XAUTTether Gold	$4024.37	$4,078.08	$4,014.54	$2,450.06万	$32.63亿	-0.73%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$155.50	$2,283.67万	$3,872.88万	4.57%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
497	LUNATerra	$0.0419	$0.0435	$0.0414	$23.93万	$377.57万	-1.18%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$81.08万	$1.52亿	-2.03%
661	QTUM量子链	$0.825	$0.851	$0.805	$7.71万	$8,887.91万	-0.72%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
507	SAPIENSapien	$0.05481	$0.0565	$0.0538	$22.79万	$1,362.22万	-0.89%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
609	DELLBDELLB	$482.87	$506.91	$476.67	$13.16万	—	-4.61%
23	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,569.36万	$124.89亿	-0.06%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
540	WENBWENB	$7.09	$7.19	$6.97	$18.89万	—	0.43%
492	API3Api3	$0.256	$0.2657	$0.2511	$24.85万	$3,876.34万	-0.89%
30	INITInitia	$0.21595	$0.24697	$0.1905	$2,237.34万	$4,604.78万	-10.87%
184	ARKARK	$0.1646	$0.173	$0.161	$114.24万	$3,304.62万	-2.20%