Astar

ASTR · 美元计价

$0.006255

-1.64% ≈ ￥0.041283 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006359

24H 成交量$17.47万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.13%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0773	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.38%
29	XAUTTether Gold	$4011.27	$4,078.08	$4,006.57	$2,161.25万	$32.52亿	-1.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.88	$166.26	$158.22	$1,964.15万	$3,088.83万	-3.13%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.24万	$376.34万	-2.34%
235	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$81.53万	$1.51亿	-3.87%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.38万	$8,938.80万	-1.31%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
497	SAPIENSapien	$0.05533	$0.05676	$0.0538	$25.26万	$1,371.01万	-0.13%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
620	DELLBDELLB	$473.59	$498.95	$473.24	$12.78万	—	-4.99%
22	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,783.31万	$126.13亿	-0.49%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
600	WENBWENB	$7.08	$7.13	$6.98	$14.67万	—	0.43%
518	API3Api3	$0.2544	$0.2657	$0.2511	$22.63万	$3,876.21万	-2.53%
38	INITInitia	$0.224	$0.23857	$0.20098	$1,577.94万	$4,669.16万	5.01%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%