本体

ONT · 美元计价

$0.04503

-8.96% ≈ ￥0.297198 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04946

24H 成交量$36.69万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.27万	$1,261.63万	-11.47%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
487	CChainbase	$0.07	$0.081	$0.0683	$38.30万	$1,255.33万	-13.37%
45	XAUTTether Gold	$4002.79	$4,060.26	$3,997.03	$1,866.60万	$32.52亿	-0.85%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.00万	$376.34万	-10.80%
210	2ZDoubleZero	$0.0254	$0.02915	$0.02469	$151.34万	$1.51亿	-11.38%
634	QTUM量子链	$0.763	$0.849	$0.746	$15.59万	$8,938.80万	-8.40%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
443	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.45万	$1,371.01万	-8.35%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
589	DELLBDELLB	$439.39	$493.64	$437.17	$20.95万	—	-9.78%
18	DOGE狗币	$0.0742	$0.08148	$0.0722	$7,085.69万	$126.13亿	-6.63%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
626	WENBWENB	$7.03	$7.20	$6.98	$16.45万	—	-0.85%
450	API3Api3	$0.2343	$0.2643	$0.228	$44.39万	$3,876.21万	-10.06%
52	INITInitia	$0.22333	$0.23857	$0.20098	$1,458.85万	$4,669.16万	-0.30%
273	ARKARK	$0.1582	$0.1717	$0.1539	$93.94万	$3,366.19万	-4.24%