Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
DOLODolomite
|
$0.02362 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.10% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 477 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.28万 | $1,303.01万 | -4.37% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,348.79万 | $32.63亿 | -0.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 487 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.87% |
| 240 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.02743 | $78.13万 | $1.52亿 | -4.06% |
| 657 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.35% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 547 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $17.99万 | $1,362.22万 | -3.04% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.98% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
| 409 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.54万 | $3,876.34万 | -2.75% |
| 26 |
INITInitia
|
$0.21545 | $0.25793 | $0.17257 | $2,179.61万 | $4,604.78万 | 22.30% |
| 172 |
ARKARK
|
$0.1624 | $0.175 | $0.1602 | $138.97万 | $3,304.62万 | 1.31% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - BTC行情
Plasma - 比特币行情
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 币种排行
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
Aave - 币种排行
Polkadot - 币种排行
以太坊 - 比特币行情
比特币 - 加密货币行情
Bittensor - 数字货币市值
Gram - 币种排行
Ripple USD - BTC行情
Ether.fi - 比特币
恒星币 - 数字货币市值
USD.AI - 比特币
Aave - 比特币行情
Raydium - 以太坊ETH价格
Zama - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
QQQB - 比特币
达世币 - 以太坊ETH价格
Artificial - 比特币
Tutorial - 币种排行
Nillion - 加密货币行情
Hedera - BTC行情
Aster - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币
MegaETH - 数字货币市值
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格