Lombard

BARD · 美元计价

$0.1124

2.65% ≈ ￥0.74184 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.1133

24H 最低$0.1076

今日开盘$0.1095

24H 成交量$14.67万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$8.00万	$1,269.71万	-0.82%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
487	CChainbase	$0.0782	$0.0817	$0.0757	$25.76万	$1,303.01万	-0.76%
25	XAUTTether Gold	$4022.57	$4,078.08	$4,014.54	$2,495.76万	$32.63亿	-0.42%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.36	$166.26	$158.22	$2,232.36万	$3,872.88万	1.03%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
485	LUNATerra	$0.0425	$0.0435	$0.0414	$25.91万	$377.57万	0.24%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
495	SAPIENSapien	$0.05584	$0.0565	$0.0538	$24.82万	$1,362.22万	1.16%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
606	DELLBDELLB	$486.25	$500.80	$476.67	$14.13万	—	-1.62%
24	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,555.85万	$124.89亿	0.63%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
563	WENBWENB	$7.04	$7.13	$6.98	$17.76万	—	0.43%
494	API3Api3	$0.2595	$0.2657	$0.2511	$24.85万	$3,876.34万	0.78%
31	INITInitia	$0.22146	$0.23857	$0.1905	$1,999.89万	$4,604.78万	4.22%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%