WOO

WOO · 美元计价

$0.00992

-5.61% ≈ ￥0.065472 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.01072

24H 最低$0.00973

今日开盘$0.01051

24H 成交量$14.17万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
488	CChainbase	$0.0719	$0.0816	$0.0714	$34.92万	$1,255.33万	-11.34%
40	XAUTTether Gold	$4005.41	$4,060.26	$4,005.41	$1,999.91万	$32.52亿	-0.92%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.97	$166.26	$152.70	$2,258.12万	$3,088.83万	-4.45%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%
210	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$126.09万	$1.51亿	-10.49%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	SAPIENSapien	$0.05196	$0.05676	$0.05144	$43.01万	$1,371.01万	-7.38%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
579	DELLBDELLB	$445.79	$493.64	$437.17	$20.73万	—	-8.44%
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%