Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
496	CChainbase	$0.0747	$0.0791	$0.0683	$39.44万	$1,255.33万	-2.23%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.66	$164.80	$148.44	$2,396.64万	$3,088.83万	-5.24%
471	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.31万	$1.51亿	-4.02%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
481	SAPIENSapien	$0.05124	$0.05676	$0.0502	$41.58万	$1,371.01万	-5.15%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
534	DELLBDELLB	$440.45	$493.64	$437.02	$31.98万	—	-8.10%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%