Notcoin

NOT · 美元计价

$0.000379

-1.81% ≈ ￥0.0025014 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$18.49万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DOLODolomite	$0.02362	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.87%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0779	$0.0818	$0.0757	$24.08万	$1,303.01万	-4.65%
28	XAUTTether Gold	$4032.22	$4,078.08	$4,014.54	$2,394.77万	$32.63亿	-0.22%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.1	$166.26	$155.47	$2,145.82万	$3,872.88万	2.58%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.36万	$377.57万	-2.57%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
661	QTUM量子链	$0.821	$0.851	$0.805	$8.02万	$8,887.91万	-2.03%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
517	SAPIENSapien	$0.05452	$0.0565	$0.0538	$21.60万	$1,362.22万	-2.47%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.20万	$727.24万	-1.59%
619	DELLBDELLB	$482.89	$511.87	$476.67	$12.65万	—	-5.66%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
242	WENBWENB	$7.08	$7.29	$6.08	$77.41万	—	16.07%
458	API3Api3	$0.2546	$0.2657	$0.2511	$28.76万	$3,876.34万	-2.00%
27	INITInitia	$0.23275	$0.25793	$0.1905	$2,504.17万	$4,604.78万	13.63%
153	ARKARK	$0.1657	$0.175	$0.161	$164.98万	$3,304.62万	0.30%