GSB

GSB · 美元计价

$938.78

1.77% ≈ ￥6195.95 ($16.32)

更新于 2026-10-29 23:40:02

24H 最高$941.51

24H 最低$920.35

今日开盘$922.46

24H 成交量$5.32万

流通市值—

24H 涨跌额($16.32)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DOLODolomite	$0.02444	$0.02485	$0.02335	$8.35万	$1,269.71万	0.16%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.03万	$1,303.01万	-0.51%
25	XAUTTether Gold	$4023.1	$4,078.08	$4,014.54	$2,508.01万	$32.63亿	-0.49%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
481	LUNATerra	$0.0426	$0.0435	$0.0414	$27.06万	$377.57万	0.00%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%
656	QTUM量子链	$0.839	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
493	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.37万	$1,362.22万	2.10%
590	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.33万	$727.24万	-0.40%
607	DELLBDELLB	$487.01	$500.80	$476.67	$13.87万	—	-2.21%
24	DOGE狗币	$0.0802	$0.08089	$0.07742	$2,625.03万	$124.89亿	1.08%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
567	WENBWENB	$7.02	$7.13	$6.98	$17.43万	—	-0.71%
494	API3Api3	$0.2613	$0.2657	$0.2511	$25.26万	$3,876.34万	1.36%
32	INITInitia	$0.23242	$0.23857	$0.1905	$1,934.77万	$4,604.78万	20.29%
199	ARKARK	$0.1679	$0.1717	$0.161	$97.17万	$3,304.62万	-0.12%