APPB

APPB · 美元计价

$259.38

0.66% ≈ ￥1711.91 ($1.71)

更新于 2026-10-29 20:50:02

24H 最高$264.74

24H 最低$254.70

今日开盘$257.67

24H 成交量$11.16万

流通市值—

24H 涨跌额($1.71)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.46万	$1,269.71万	-2.85%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.0777	$0.0817	$0.0757	$24.75万	$1,303.01万	-3.12%
27	XAUTTether Gold	$4021.35	$4,078.08	$4,014.54	$2,428.86万	$32.63亿	-0.72%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,233.43万	$3,872.88万	3.99%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.62万	$377.57万	-1.42%
228	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.22万	$1.52亿	-2.21%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.84%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.59万	$1,362.22万	-0.67%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.21万	$727.24万	-1.20%
609	DELLBDELLB	$480.9	$506.94	$476.67	$13.12万	—	-5.10%
23	DOGE狗币	$0.07894	$0.08089	$0.07742	$2,571.33万	$124.89亿	-0.42%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
539	WENBWENB	$7.06	$7.19	$6.97	$19.18万	—	-0.28%
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%
180	ARKARK	$0.1647	$0.173	$0.161	$118.63万	$3,304.62万	-1.50%