CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
486	CChainbase	$0.0721	$0.0816	$0.0714	$34.99万	$1,255.33万	-11.32%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
210	2ZDoubleZero	$0.02605	$0.0292	$0.02546	$125.21万	$1.51亿	-10.57%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
433	SAPIENSapien	$0.05224	$0.05676	$0.05144	$42.72万	$1,371.01万	-6.71%
576	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.86万	$719.37万	-7.94%
579	DELLBDELLB	$443.98	$493.64	$437.17	$20.63万	—	-8.37%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
258	ARKARK	$0.1596	$0.1717	$0.1588	$94.55万	$3,366.19万	-3.10%