CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.50万	$1,261.63万	0.12%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.56万	$1,255.33万	-0.51%
27	XAUTTether Gold	$4014.94	$4,078.08	$4,010.66	$2,535.74万	$32.52亿	-0.56%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$158.22	$2,177.42万	$3,088.83万	-0.69%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.47%
227	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.96万	$1.51亿	-0.38%
655	QTUM量子链	$0.837	$0.851	$0.805	$8.72万	$8,938.80万	1.09%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
489	SAPIENSapien	$0.05645	$0.05676	$0.0538	$26.62万	$1,371.01万	2.82%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
21	DOGE狗币	$0.08038	$0.08148	$0.07742	$2,914.88万	$126.13亿	1.48%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
584	WENBWENB	$7.05	$7.13	$6.98	$16.19万	—	-0.14%
501	API3Api3	$0.2612	$0.2657	$0.2511	$25.05万	$3,876.21万	1.36%
33	INITInitia	$0.22099	$0.23857	$0.20098	$1,770.60万	$4,669.16万	0.50%
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%