云储币
SC · 美元计价
$0.00079
-0.25%
≈ ￥0.005214
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$11.08万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
DOLODolomite
|
$0.02408 | $0.02509 | $0.02402 | $4.45万 | $1,269.71万 | -3.60% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.21万 | $1,303.01万 | -2.71% |
| 15 |
XAUTTether Gold
|
$4050 | $4,078.08 | $4,022.75 | $3,608.91万 | $32.63亿 | 0.05% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.61 | $166.26 | $153.72 | $2,093.60万 | $3,872.88万 | 2.70% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.00万 | $377.57万 | -2.55% |
| 252 |
2ZDoubleZero
|
$0.02802 | $0.02959 | $0.02796 | $71.92万 | $1.52亿 | -3.01% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.818 | $6.35万 | $8,887.91万 | -2.85% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 602 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.03万 | $1,362.22万 | -2.14% |
| 567 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.71万 | $727.24万 | -0.79% |
| 608 |
DELLBDELLB
|
$480.1 | $513.10 | $479.68 | $12.16万 | — | -5.55% |
| 19 |
DOGE狗币
|
$0.07831 | $0.08089 | $0.07818 | $3,007.23万 | $124.89亿 | -1.14% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 258 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.71% |
| 407 |
API3Api3
|
$0.2562 | $0.2657 | $0.2553 | $33.75万 | $3,876.34万 | -2.33% |
| 26 |
INITInitia
|
$0.22199 | $0.25793 | $0.15717 | $2,039.07万 | $4,604.78万 | 34.36% |
| 171 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.45万 | $3,304.62万 | 1.68% |
相关站点
共 40 个
NEAR Protocol - 币种排行
币安币 - 比特币
Gram - 币种排行
LITEB - 比特币行情
Quant - 加密货币行情
Katana - 比特币行情
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Avalanche - BTC行情
PAX Gold - 币种排行
大零币 - 比特币行情
Midnight - BTC行情
First Digital - 加密货币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 比特币
Renzo - BTC行情
Official Trump - 比特币行情
Quant - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 币种排行
PAX Gold - 加密货币行情
Arbitrum - 比特币
Aster - 数字货币市值
恒星币 - 加密货币行情
United Stables - 比特币行情
Renzo - 加密货币行情
Ethena - 加密货币行情
Plume - 数字货币市值
MyShell - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Avalanche - 比特币
Celo - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
QQQB - BTC行情
比特币 - 数字货币市值