AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.52万	$1,269.71万	-5.70%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
483	CChainbase	$0.0761	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.99%
27	XAUTTether Gold	$4024.75	$4,078.08	$4,020.15	$2,380.39万	$32.63亿	-0.52%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$155.47	$2,080.83万	$3,872.88万	2.38%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.49万	$377.57万	-3.26%
234	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.42万	$1.52亿	-4.75%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.18万	$8,887.91万	-3.81%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
523	SAPIENSapien	$0.05407	$0.0566	$0.0538	$20.91万	$1,362.22万	-3.96%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
621	DELLBDELLB	$479.76	$513.10	$476.67	$11.74万	—	-5.52%
20	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,768.76万	$124.89亿	-3.09%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
244	WENBWENB	$7.05	$7.29	$6.08	$76.02万	—	15.39%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.60%
26	INITInitia	$0.20755	$0.25793	$0.17754	$2,446.36万	$4,604.78万	16.41%
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%