Golem
GLM · 美元计价
$0.1064
-3.71%
≈ ￥0.70224
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1105
24H 成交量$9.61万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 484 |
CChainbase
|
$0.0767 | $0.0836 | $0.0764 | $24.41万 | $1,303.01万 | -4.72% |
| 17 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,413.68万 | $32.63亿 | -0.17% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 480 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -3.02% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 410 |
API3Api3
|
$0.255 | $0.2657 | $0.2519 | $34.31万 | $3,876.34万 | -2.60% |
| 26 |
INITInitia
|
$0.21726 | $0.25793 | $0.16901 | $2,141.94万 | $4,604.78万 | 26.51% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
相关站点
共 40 个
MegaETH - 比特币行情
Artificial - 数字货币市值
Sei - 比特币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
Haedal - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Midnight - 数字货币市值
Bittensor - 以太坊ETH价格
Lorenzo - 币种排行
瑞波币 - 比特币
Solana - 数字货币市值
BFUSD - BTC行情
瑞波币 - 比特币行情
Zama - 加密货币行情
Pump.fun - 比特币行情
Katana - 以太坊ETH价格
莱特币 - 比特币行情
MyShell - 比特币行情
United Stables - 数字货币市值
莱特币 - 比特币
艾达币 - 币种排行
EUR - 比特币
Official Trump - 数字货币市值
Injective - 币种排行
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 币种排行
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值