ACH

ACH · 美元计价

$0.00471

-4.07% ≈ ￥0.031086 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00491

24H 成交量$47.49万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.17万	$1,261.63万	-5.73%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.18万	$1,255.33万	-6.18%
43	XAUTTether Gold	$3998.32	$4,041.70	$3,989.56	$2,120.00万	$32.52亿	-0.91%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,321.76万	$3,088.83万	-4.90%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.48万	$376.34万	-7.60%
225	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.52万	$1.51亿	-5.37%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.17万	$8,938.80万	-4.32%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
473	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.86万	$1,371.01万	-5.27%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
535	DELLBDELLB	$447.09	$493.64	$437.02	$30.40万	—	-7.17%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,815.28万	$126.13亿	-2.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
430	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
628	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
364	API3Api3	$0.2351	$0.2643	$0.2216	$67.51万	$3,876.21万	-7.84%
63	INITInitia	$0.22004	$0.23857	$0.20098	$1,284.53万	$4,669.16万	0.38%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%