StakeStone

STO · 美元计价

$0.0302

-7.36% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0326

24H 成交量$39.48万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02235	$0.0246	$0.02212	$13.72万	$1,261.63万	-8.66%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
35	XAUTTether Gold	$4020.48	$4,060.26	$4,006.57	$2,185.91万	$32.52亿	-0.67%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
362	LUNATerra	$0.0399	$0.0433	$0.0391	$56.51万	$376.34万	-6.99%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
643	QTUM量子链	$0.783	$0.849	$0.771	$12.39万	$8,938.80万	-6.34%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
434	SAPIENSapien	$0.05247	$0.05676	$0.05144	$41.72万	$1,371.01万	-6.30%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
490	API3Api3	$0.2421	$0.2643	$0.2369	$33.88万	$3,876.21万	-7.74%
45	INITInitia	$0.21971	$0.23857	$0.20098	$1,512.38万	$4,669.16万	0.91%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%