Peanut the Squirrel

PNUT · 美元计价

$0.0385

-4.94% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0405

24H 成交量$170.67万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DOLODolomite	$0.02194	$0.02456	$0.02121	$16.08万	$1,261.63万	-7.11%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
495	CChainbase	$0.0722	$0.0791	$0.0683	$38.07万	$1,255.33万	-5.37%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%
222	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.51万	$1.51亿	-5.08%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.53万	$8,938.80万	-4.59%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
457	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.84万	$1,371.01万	-5.43%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
539	DELLBDELLB	$445.02	$493.64	$437.02	$29.56万	—	-6.96%
17	DOGE狗币	$0.07601	$0.08148	$0.0722	$7,635.58万	$126.13亿	-2.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.28%
380	API3Api3	$0.2293	$0.2643	$0.2216	$63.31万	$3,876.21万	-10.11%
59	INITInitia	$0.2181	$0.23857	$0.20098	$1,351.54万	$4,669.16万	3.71%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%