Ethereum Name Service

ENS · 美元计价

$4.84

-6.02% ≈ ￥31.944 (-$0.31)

更新于 2026-10-30 15:00:01

24H 最高$5.42

24H 最低$4.55

今日开盘$5.15

24H 成交量$198.15万

流通市值$2.27亿

24H 涨跌额(-$0.31)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0742	$0.0791	$0.0683	$38.41万	$1,255.33万	-3.26%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
625	QTUM量子链	$0.785	$0.849	$0.746	$17.10万	$8,938.80万	-3.09%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
480	SAPIENSapien	$0.05179	$0.05676	$0.0502	$41.47万	$1,371.01万	-4.45%
574	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$24.43万	$719.37万	-4.03%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
300	ARKARK	$0.1663	$0.1717	$0.1539	$87.86万	$3,366.19万	0.97%