KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.41万 | $1,257.89万 | -1.84% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 534 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.85万 | $1,259.24万 | -0.25% |
| 16 |
XAUTTether Gold
|
$4047 | $4,078.08 | $4,022.75 | $3,363.09万 | $32.64亿 | -0.24% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.32 | $166.10 | $145.11 | $2,398.90万 | $3,662.12万 | 9.36% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.90万 | $373.88万 | 0.70% |
| 242 |
2ZDoubleZero
|
$0.02911 | $0.02959 | $0.02833 | $75.34万 | $1.52亿 | 0.07% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 573 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.13万 | $717.81万 | 0.40% |
| 612 |
DELLBDELLB
|
$484.84 | $513.10 | $482.09 | $12.00万 | — | -3.75% |
| 15 |
DOGE狗币
|
$0.07989 | $0.08089 | $0.07858 | $3,723.87万 | $123.99亿 | 1.42% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 279 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $63.59万 | $3,811.47万 | -0.83% |
| 26 |
INITInitia
|
$0.22312 | $0.25793 | $0.15717 | $1,976.61万 | $4,100.33万 | 34.18% |
| 174 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $133.97万 | $3,358.71万 | 1.36% |
相关站点
共 40 个
Aster - 币种排行
达世币 - 以太坊ETH价格
Zama - BTC行情
达世币 - 比特币
Aave - 币种排行
Lorenzo - 币种排行
Sui - 比特币行情
Midnight - 比特币行情
Zama - 币种排行
Gitcoin - 币种排行
Starknet - BTC行情
LITEB - 比特币行情
Nillion - BTC行情
Lorenzo - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - BTC行情
比特现金 - 比特币
Ethena - 加密货币行情
Ondo - 比特币
艾达币 - 数字货币市值
Artificial Inu - 比特币
狗币 - BTC行情
Renzo - 比特币行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 比特币
Sui - 加密货币行情
Aave - 加密货币行情
Aster - 比特币
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Tokamak - 币种排行
Caldera - 比特币
Pepe - BTC行情
Chainlink - 比特币
Optimism - 加密货币行情
Solana - 比特币行情
大零币 - 加密货币行情
MyShell - 币种排行