Gnosis

GNO · 美元计价

$107.28

-2.05% ≈ ￥708.048 (-$2.25)

更新于 2026-10-30 18:10:01

24H 最高$111.71

24H 最低$105.37

今日开盘$109.53

24H 成交量$9.42万

流通市值$2.92亿

24H 涨跌额(-$2.25)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
479	CChainbase	$0.074	$0.0791	$0.0683	$43.12万	$1,255.33万	-3.39%
37	XAUTTether Gold	$3988.06	$4,035.80	$3,970.91	$2,557.86万	$32.52亿	-1.02%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.64	$164.80	$148.44	$2,318.73万	$3,088.83万	-7.91%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.86万	$1.51亿	-3.07%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.47万	$8,938.80万	-4.17%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.72万	$1,371.01万	-4.68%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%
531	DELLBDELLB	$429.6	$493.64	$429.60	$33.64万	—	-10.94%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
665	WENBWENB	$7.18	$7.21	$6.98	$10.05万	—	1.41%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%