Tezos

XTZ · 美元计价

$0.2582

-5.94% ≈ ￥1.7041 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2745

24H 成交量$67.88万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
491	CChainbase	$0.076	$0.0791	$0.0683	$40.46万	$1,255.33万	-0.91%
37	XAUTTether Gold	$3995.43	$4,035.80	$3,970.91	$2,568.34万	$32.52亿	-0.71%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
308	LUNATerra	$0.039	$0.0433	$0.0365	$86.06万	$376.34万	-6.48%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.38万	$8,938.80万	-3.44%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
525	DELLBDELLB	$435.98	$493.64	$430.77	$34.04万	—	-9.39%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,141.17万	$126.13亿	-3.02%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
73	INITInitia	$0.22791	$0.23857	$0.20259	$1,052.31万	$4,669.16万	4.58%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%