SideShift

XAI · 美元计价

$0.00762

-1.93% ≈ ￥0.050292 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00777

24H 成交量$20.77万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
498	CChainbase	$0.077	$0.0817	$0.0757	$25.10万	$1,255.33万	-3.99%
29	XAUTTether Gold	$4013.8	$4,078.08	$4,006.57	$2,078.46万	$32.52亿	-0.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%
237	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$80.42万	$1.51亿	-4.54%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.30万	$8,938.80万	-1.31%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
500	SAPIENSapien	$0.05526	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.43%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
622	DELLBDELLB	$473.46	$497.94	$472.60	$12.44万	—	-4.92%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
599	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.14%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%