VSTB

VSTB · 美元计价

$141.46

-1.66% ≈ ￥933.636 (-$2.39)

更新于 2026-10-30 02:15:02

24H 最高$145.05

24H 最低$140.69

今日开盘$143.85

24H 成交量$3.43万

流通市值—

24H 涨跌额(-$2.39)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
503	CChainbase	$0.0777	$0.0817	$0.0757	$24.60万	$1,255.33万	-1.77%
27	XAUTTether Gold	$4011.99	$4,078.08	$4,007.73	$2,335.44万	$32.52亿	-0.48%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.21万	$376.34万	-0.94%
235	2ZDoubleZero	$0.02819	$0.02959	$0.0273	$82.76万	$1.51亿	-1.61%
662	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.48%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
496	SAPIENSapien	$0.0557	$0.05676	$0.0538	$25.41万	$1,371.01万	1.46%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
615	DELLBDELLB	$476.17	$500.80	$475.73	$13.18万	—	-3.60%
22	DOGE狗币	$0.07963	$0.08148	$0.07742	$2,827.43万	$126.13亿	0.61%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
596	WENBWENB	$7.08	$7.13	$6.98	$15.12万	—	0.71%
511	API3Api3	$0.2567	$0.2657	$0.2511	$23.51万	$3,876.21万	-0.35%
39	INITInitia	$0.22426	$0.23857	$0.20098	$1,595.61万	$4,669.16万	7.54%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%