VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02423	$0.02485	$0.02335	$7.91万	$1,269.71万	-0.78%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	CChainbase	$0.078	$0.0817	$0.0757	$25.59万	$1,303.01万	-1.14%
25	XAUTTether Gold	$4029.36	$4,078.08	$4,014.54	$2,496.27万	$32.63亿	-0.24%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$158.22	$2,255.12万	$3,872.88万	1.51%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.88万	$377.57万	0.24%
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.37万	$1.52亿	-0.53%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
499	SAPIENSapien	$0.05577	$0.0565	$0.0538	$24.42万	$1,362.22万	1.22%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
602	DELLBDELLB	$486.54	$500.80	$476.67	$14.18万	—	-1.19%
24	DOGE狗币	$0.07993	$0.08089	$0.07742	$2,554.03万	$124.89亿	1.13%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
559	WENBWENB	$7.04	$7.13	$6.98	$17.82万	—	0.29%
494	API3Api3	$0.26	$0.2657	$0.2511	$24.84万	$3,876.34万	1.25%
30	INITInitia	$0.21908	$0.23857	$0.1905	$2,055.42万	$4,604.78万	-3.79%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%