Test

TST · 美元计价

$0.01442

-3.03% ≈ ￥0.095172 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.01487

24H 成交量$48.25万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.21%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0772	$0.0817	$0.0757	$25.03万	$1,255.33万	-3.38%
29	XAUTTether Gold	$4012.16	$4,078.08	$4,006.57	$2,146.40万	$32.52亿	-0.75%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.26	$158.22	$1,960.24万	$3,088.83万	-2.59%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
433	LUNATerra	$0.0419	$0.0435	$0.0414	$33.27万	$376.34万	-2.10%
236	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.10万	$1.51亿	-3.32%
664	QTUM量子链	$0.828	$0.851	$0.805	$7.36万	$8,938.80万	-0.96%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
496	SAPIENSapien	$0.05545	$0.05676	$0.0538	$25.27万	$1,371.01万	0.27%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
622	DELLBDELLB	$473.94	$498.68	$473.24	$12.54万	—	-4.76%
22	DOGE狗币	$0.07938	$0.08148	$0.07742	$2,782.13万	$126.13亿	-0.20%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
600	WENBWENB	$7.09	$7.13	$6.98	$14.61万	—	1.00%
519	API3Api3	$0.2553	$0.2657	$0.2511	$22.59万	$3,876.21万	-1.88%
37	INITInitia	$0.22198	$0.23857	$0.20098	$1,573.21万	$4,669.16万	4.12%
207	ARKARK	$0.1662	$0.1717	$0.161	$94.09万	$3,366.19万	-0.36%