TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.06

-1.41% ≈ ￥2864.8 (-$6.20)

更新于 2026-10-29 22:25:02

24H 最高$441.14

24H 最低$426.88

今日开盘$440.26

24H 成交量$92.90万

流通市值$960.52万

24H 涨跌额(-$6.20)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.18%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.63万	$1,303.01万	-1.39%
24	XAUTTether Gold	$4022.92	$4,078.08	$4,014.54	$2,494.74万	$32.63亿	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.68	$166.26	$158.22	$2,214.60万	$3,872.88万	1.85%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.28万	$377.57万	-0.47%
224	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$82.32万	$1.52亿	-1.79%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.10万	$8,887.91万	0.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
498	SAPIENSapien	$0.05508	$0.0565	$0.0538	$23.86万	$1,362.22万	0.51%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
599	DELLBDELLB	$490.33	$500.80	$476.67	$14.22万	—	-1.06%
25	DOGE狗币	$0.0792	$0.08089	$0.07742	$2,466.68万	$124.89亿	0.64%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
547	WENBWENB	$7.02	$7.13	$6.97	$18.39万	—	0.00%
497	API3Api3	$0.2567	$0.2657	$0.2511	$23.98万	$3,876.34万	0.43%
30	INITInitia	$0.21274	$0.23857	$0.1905	$2,109.12万	$4,604.78万	-5.58%
194	ARKARK	$0.1644	$0.1717	$0.161	$104.84万	$3,304.62万	-2.78%