TMFB

TMFB · 美元计价

$29.21

-1.15% ≈ ￥192.786 (-$0.34)

更新于 2026-10-30 01:50:01

24H 最高$29.80

24H 最低$28.75

今日开盘$29.55

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$0.34)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0776	$0.0817	$0.0757	$24.83万	$1,255.33万	-1.52%
27	XAUTTether Gold	$4013.77	$4,078.08	$4,010.66	$2,531.27万	$32.52亿	-0.58%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$166.26	$158.22	$2,016.59万	$3,088.83万	-2.06%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
440	LUNATerra	$0.0422	$0.0435	$0.0414	$32.08万	$376.34万	-0.71%
226	2ZDoubleZero	$0.02822	$0.02959	$0.0273	$86.33万	$1.51亿	-1.36%
657	QTUM量子链	$0.828	$0.851	$0.805	$8.35万	$8,938.80万	-0.24%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
491	SAPIENSapien	$0.05587	$0.05676	$0.0538	$26.16万	$1,371.01万	1.21%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
617	DELLBDELLB	$477.73	$500.80	$476.67	$13.17万	—	-3.38%
21	DOGE狗币	$0.07948	$0.08148	$0.07742	$2,963.26万	$126.13亿	0.21%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
596	WENBWENB	$7.03	$7.13	$6.98	$15.17万	—	0.00%
505	API3Api3	$0.2567	$0.2657	$0.2511	$24.36万	$3,876.21万	-0.50%
38	INITInitia	$0.22168	$0.23857	$0.20098	$1,632.04万	$4,669.16万	3.85%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%