Theta Network

THETA · 美元计价

$0.1739

-1.92% ≈ ￥1.1477 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1773

24H 成交量$44.73万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.45万	$1,269.71万	-3.09%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.078	$0.0817	$0.0757	$24.58万	$1,303.01万	-2.74%
27	XAUTTether Gold	$4027.65	$4,078.08	$4,014.54	$2,465.00万	$32.63亿	-0.59%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.36	$166.26	$155.47	$2,231.27万	$3,872.88万	3.56%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
497	LUNATerra	$0.0418	$0.0435	$0.0414	$23.58万	$377.57万	-1.65%
230	2ZDoubleZero	$0.02778	$0.02959	$0.0273	$79.89万	$1.52亿	-2.18%
663	QTUM量子链	$0.823	$0.851	$0.805	$7.63万	$8,887.91万	-0.72%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
506	SAPIENSapien	$0.05475	$0.0565	$0.0538	$22.62万	$1,362.22万	-0.82%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
609	DELLBDELLB	$479.89	$506.97	$476.67	$13.12万	—	-5.23%
24	DOGE狗币	$0.07897	$0.08089	$0.07742	$2,555.49万	$124.89亿	-0.35%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
536	WENBWENB	$7.08	$7.19	$6.97	$19.52万	—	0.43%
490	API3Api3	$0.2552	$0.2657	$0.2511	$24.90万	$3,876.34万	-1.35%
28	INITInitia	$0.22946	$0.25793	$0.1905	$2,352.45万	$4,604.78万	3.32%
179	ARKARK	$0.1648	$0.173	$0.161	$119.85万	$3,304.62万	-1.61%