SSV Network

SSV · 美元计价

$2.489

1.68% ≈ ￥16.4274 ($0.04)

更新于 2026-10-29 22:30:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.448

24H 成交量$19.28万

流通市值$3,727.98万

24H 涨跌额($0.04)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.62%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.0776	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.52%
24	XAUTTether Gold	$4028.02	$4,078.08	$4,014.54	$2,478.71万	$32.63亿	-0.28%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
494	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-0.71%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.09万	$8,887.91万	0.12%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
498	SAPIENSapien	$0.05505	$0.0565	$0.0538	$23.87万	$1,362.22万	0.27%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
25	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,458.74万	$124.89亿	0.62%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
497	API3Api3	$0.2566	$0.2657	$0.2511	$23.94万	$3,876.34万	0.23%
30	INITInitia	$0.21372	$0.23857	$0.1905	$2,102.42万	$4,604.78万	-4.59%
194	ARKARK	$0.1641	$0.1717	$0.161	$104.75万	$3,304.62万	-3.19%