SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02342	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.98%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	CChainbase	$0.0761	$0.0836	$0.0757	$25.48万	$1,303.01万	-4.64%
27	XAUTTether Gold	$4027.79	$4,078.08	$4,020.15	$2,381.31万	$32.63亿	-0.45%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.77	$166.26	$155.47	$2,077.98万	$3,872.88万	2.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.26%
235	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.59万	$1.52亿	-4.41%
657	QTUM量子链	$0.811	$0.851	$0.805	$8.25万	$8,887.91万	-3.45%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
524	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.90万	$1,362.22万	-3.87%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.78万	$727.24万	-2.37%
622	DELLBDELLB	$479.91	$513.10	$476.67	$11.70万	—	-5.57%
20	DOGE狗币	$0.07795	$0.08089	$0.07742	$2,788.35万	$124.89亿	-2.84%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	WENBWENB	$7.04	$7.29	$6.08	$75.94万	—	15.22%
447	API3Api3	$0.2521	$0.2657	$0.2513	$29.41万	$3,876.34万	-3.41%
26	INITInitia	$0.2065	$0.25793	$0.1766	$2,437.26万	$4,604.78万	15.98%
163	ARKARK	$0.1648	$0.175	$0.161	$149.32万	$3,304.62万	1.35%