Scroll

SCR · 美元计价

$0.02064

-2.04% ≈ ￥0.136224 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02107

24H 成交量$56.83万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
492	CChainbase	$0.076	$0.0817	$0.0751	$26.61万	$1,255.33万	-5.71%
29	XAUTTether Gold	$4023.46	$4,064.70	$4,006.57	$1,951.22万	$32.52亿	-0.95%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
444	LUNATerra	$0.0413	$0.0433	$0.0411	$32.77万	$376.34万	-3.95%
235	2ZDoubleZero	$0.02721	$0.02956	$0.02687	$83.62万	$1.51亿	-6.82%
665	QTUM量子链	$0.818	$0.849	$0.805	$7.31万	$8,938.80万	-2.50%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
496	SAPIENSapien	$0.05468	$0.05676	$0.0538	$26.14万	$1,371.01万	-2.36%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
22	DOGE狗币	$0.07859	$0.08148	$0.07742	$2,800.40万	$126.13亿	-1.75%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
599	WENBWENB	$7.16	$7.20	$6.98	$14.88万	—	1.71%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.76万	$3,876.21万	-3.85%
38	INITInitia	$0.22083	$0.23857	$0.20098	$1,533.90万	$4,669.16万	4.48%
214	ARKARK	$0.1652	$0.1717	$0.161	$92.82万	$3,366.19万	-0.24%