Saga

SAGA · 美元计价

$0.01816

-1.68% ≈ ￥0.119856 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01847

24H 成交量$96.29万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.70%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
496	CChainbase	$0.0772	$0.0817	$0.0757	$25.04万	$1,255.33万	-3.50%
29	XAUTTether Gold	$4010.93	$4,078.08	$4,006.57	$2,052.83万	$32.52亿	-0.93%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,949.61万	$3,088.83万	-2.51%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.28万	$376.34万	-2.80%
235	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$80.61万	$1.51亿	-4.75%
665	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
497	SAPIENSapien	$0.05516	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.43%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
622	DELLBDELLB	$473.31	$496.45	$472.60	$12.46万	—	-4.58%
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.91万	$126.13亿	-0.63%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
599	WENBWENB	$7.09	$7.13	$6.98	$14.66万	—	1.00%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%
38	INITInitia	$0.2204	$0.23857	$0.20098	$1,558.89万	$4,669.16万	6.54%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%