Fabric Protocol

ROBO · 美元计价

$0.00505

-11.25% ≈ ￥0.03333 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0058

24H 最低$0.00483

今日开盘$0.00569

24H 成交量$58.83万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02239	$0.0246	$0.02212	$13.64万	$1,261.63万	-8.50%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
35	XAUTTether Gold	$4023.42	$4,060.26	$4,006.57	$2,183.99万	$32.52亿	-0.65%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$166.26	$153.55	$2,017.45万	$3,088.83万	-4.07%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.11万	$376.34万	-7.01%
208	2ZDoubleZero	$0.02596	$0.02935	$0.02546	$121.29万	$1.51亿	-11.55%
643	QTUM量子链	$0.781	$0.849	$0.771	$12.36万	$8,938.80万	-6.58%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
434	SAPIENSapien	$0.05237	$0.05676	$0.05144	$41.60万	$1,371.01万	-6.48%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
577	DELLBDELLB	$442.07	$493.64	$437.17	$20.29万	—	-8.67%
19	DOGE狗币	$0.076	$0.08148	$0.07433	$4,966.49万	$126.13亿	-4.86%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
490	API3Api3	$0.2416	$0.2643	$0.2369	$33.71万	$3,876.21万	-8.00%
45	INITInitia	$0.21828	$0.23857	$0.20098	$1,511.46万	$4,669.16万	1.04%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%