PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DOLODolomite	$0.02146	$0.02458	$0.02121	$14.97万	$1,261.63万	-12.55%
375	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
485	CChainbase	$0.0693	$0.0816	$0.0683	$37.24万	$1,255.33万	-14.76%
44	XAUTTether Gold	$4007.25	$4,060.26	$4,003.72	$1,776.61万	$32.52亿	-0.73%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.67	$166.26	$151.73	$2,256.72万	$3,088.83万	-7.36%
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
332	LUNATerra	$0.0373	$0.0433	$0.0365	$71.33万	$376.34万	-13.05%
209	2ZDoubleZero	$0.02522	$0.02915	$0.02469	$145.19万	$1.51亿	-13.18%
638	QTUM量子链	$0.754	$0.849	$0.747	$14.55万	$8,938.80万	-10.02%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
589	DELLBDELLB	$443.35	$493.64	$437.17	$20.79万	—	-9.58%
18	DOGE狗币	$0.0733	$0.08148	$0.0722	$6,580.35万	$126.13亿	-8.18%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
453	API3Api3	$0.2317	$0.2643	$0.228	$42.17万	$3,876.21万	-11.70%
51	INITInitia	$0.22014	$0.23857	$0.20098	$1,465.65万	$4,669.16万	0.56%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%