OpenLedger

OPEN · 美元计价

$0.0913

-1.93% ≈ ￥0.60258 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$37.14万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DOLODolomite	$0.02392	$0.02485	$0.02335	$8.80万	$1,261.63万	-2.25%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
503	CChainbase	$0.077	$0.0817	$0.0757	$24.79万	$1,255.33万	-3.15%
28	XAUTTether Gold	$4007.21	$4,078.08	$4,006.57	$2,262.16万	$32.52亿	-0.86%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.38	$166.26	$158.22	$1,971.74万	$3,088.83万	-3.10%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
426	LUNATerra	$0.0418	$0.0435	$0.0414	$34.34万	$376.34万	-2.34%
235	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$83.18万	$1.51亿	-2.96%
663	QTUM量子链	$0.828	$0.851	$0.805	$7.71万	$8,938.80万	-0.72%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
497	SAPIENSapien	$0.05529	$0.05676	$0.0538	$25.54万	$1,371.01万	0.16%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.79万	$719.37万	0.40%
616	DELLBDELLB	$475.23	$500.80	$474.36	$13.18万	—	-4.27%
22	DOGE狗币	$0.07912	$0.08148	$0.07742	$2,843.34万	$126.13亿	-0.15%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
597	WENBWENB	$7.08	$7.13	$6.98	$15.05万	—	0.43%
516	API3Api3	$0.2545	$0.2657	$0.2511	$23.37万	$3,876.21万	-1.74%
39	INITInitia	$0.22464	$0.23857	$0.20098	$1,583.23万	$4,669.16万	4.65%
207	ARKARK	$0.1663	$0.1717	$0.161	$94.71万	$3,366.19万	-0.18%