Ontology Gas

ONG · 美元计价

$0.07413

1.15% ≈ ￥0.489258 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07329

24H 成交量$31.82万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DOLODolomite	$0.02395	$0.02485	$0.02335	$8.77万	$1,261.63万	-1.24%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
503	CChainbase	$0.0774	$0.0817	$0.0757	$24.86万	$1,255.33万	-2.40%
28	XAUTTether Gold	$4007.44	$4,078.08	$4,006.64	$2,332.69万	$32.52亿	-0.68%
32	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,960.75万	$3,088.83万	-2.71%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
425	LUNATerra	$0.042	$0.0435	$0.0414	$34.34万	$376.34万	-1.87%
233	2ZDoubleZero	$0.02796	$0.02959	$0.0273	$83.58万	$1.51亿	-2.41%
662	QTUM量子链	$0.829	$0.851	$0.805	$7.73万	$8,938.80万	-0.24%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
497	SAPIENSapien	$0.05547	$0.05676	$0.0538	$25.55万	$1,371.01万	1.04%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
616	DELLBDELLB	$475.55	$500.80	$474.77	$13.20万	—	-3.89%
22	DOGE狗币	$0.07937	$0.08148	$0.07742	$2,828.27万	$126.13亿	0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
597	WENBWENB	$7.08	$7.13	$6.98	$15.07万	—	0.43%
516	API3Api3	$0.2553	$0.2657	$0.2511	$23.38万	$3,876.21万	-1.20%
39	INITInitia	$0.22654	$0.23857	$0.20098	$1,591.46万	$4,669.16万	7.16%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%