Origin Token

OGN · 美元计价

$0.02159

-17.47% ≈ ￥0.142494 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.02628

24H 最低$0.02074

今日开盘$0.02616

24H 成交量$195.28万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DOLODolomite	$0.02211	$0.02456	$0.02121	$16.06万	$1,261.63万	-6.51%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.0725	$0.0791	$0.0683	$38.31万	$1,255.33万	-5.11%
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.80万	$376.34万	-8.12%
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%
637	QTUM量子链	$0.772	$0.849	$0.746	$15.03万	$8,938.80万	-4.34%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.11万	$1,371.01万	-5.19%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
538	DELLBDELLB	$446.76	$493.64	$437.02	$29.76万	—	-6.81%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%