Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.62

-8.14% ≈ ￥169.092 (-$2.27)

更新于 2026-10-30 12:35:01

24H 最高$29.19

24H 最低$24.23

今日开盘$27.89

24H 成交量$100.47万

流通市值$1,636.88万

24H 涨跌额(-$2.27)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
471	SAPIENSapien	$0.05167	$0.05676	$0.0502	$42.07万	$1,371.01万	-5.02%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.45万	$3,876.21万	-8.03%
61	INITInitia	$0.22005	$0.23857	$0.20098	$1,312.41万	$4,669.16万	1.10%
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%