Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.06

-4.58% ≈ ￥3472 (-$25.26)

更新于 2026-10-30 16:15:02

24H 最高$553.01

24H 最低$520.13

今日开盘$551.32

24H 成交量$210.83万

流通市值$416.07万

24H 涨跌额(-$25.26)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
492	CChainbase	$0.0748	$0.0791	$0.0683	$39.77万	$1,255.33万	-2.09%
37	XAUTTether Gold	$3986.33	$4,035.80	$3,970.91	$2,544.84万	$32.52亿	-0.99%
42	SKHYBSK Hynix (bStocks Tokenized St	$151.74	$164.80	$148.44	$2,306.17万	$3,088.83万	-5.63%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
310	LUNATerra	$0.0392	$0.0433	$0.0365	$85.70万	$376.34万	-5.54%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
484	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.41万	$1,371.01万	-4.56%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
527	DELLBDELLB	$434.03	$493.64	$430.77	$33.84万	—	-9.31%
16	DOGE狗币	$0.07593	$0.08148	$0.0722	$8,021.61万	$126.13亿	-2.49%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
436	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
663	WENBWENB	$7.11	$7.20	$6.98	$10.71万	—	0.99%
293	API3Api3	$0.2347	$0.2643	$0.2216	$90.95万	$3,876.21万	-6.72%
68	INITInitia	$0.21814	$0.23857	$0.20259	$1,083.29万	$4,669.16万	3.46%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%