Momentum

MMT · 美元计价

$0.1288

-7.41% ≈ ￥0.85008 (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高$0.1397

24H 最低$0.126

今日开盘$0.1391

24H 成交量$41.67万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
477	CChainbase	$0.073	$0.0816	$0.0714	$35.35万	$1,255.33万	-9.77%
35	XAUTTether Gold	$4011.86	$4,060.26	$4,006.57	$2,230.22万	$32.52亿	-0.96%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,104.37万	$3,088.83万	-3.28%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%
212	2ZDoubleZero	$0.02591	$0.02925	$0.02546	$120.73万	$1.51亿	-11.30%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.52万	$8,938.80万	-7.17%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
436	SAPIENSapien	$0.05254	$0.05676	$0.05144	$41.98万	$1,371.01万	-6.18%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
575	DELLBDELLB	$442.44	$493.64	$437.17	$20.68万	—	-8.92%
18	DOGE狗币	$0.07602	$0.08148	$0.07433	$5,056.95万	$126.13亿	-4.88%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
392	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
619	WENBWENB	$7.09	$7.20	$6.98	$16.48万	—	0.57%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%