MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.02344	$0.02498	$0.02343	$6.34万	$1,269.71万	-6.01%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
488	CChainbase	$0.0764	$0.0836	$0.0757	$25.21万	$1,303.01万	-4.74%
20	XAUTTether Gold	$4022.62	$4,078.08	$4,020.32	$2,890.87万	$32.63亿	-0.33%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.89	$166.26	$155.47	$1,987.08万	$3,872.88万	2.74%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.41万	$377.57万	-3.49%
238	2ZDoubleZero	$0.02755	$0.02959	$0.02743	$77.97万	$1.52亿	-3.77%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.37万	$8,887.91万	-3.58%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	SAPIENSapien	$0.05399	$0.0566	$0.0538	$20.26万	$1,362.22万	-4.10%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
621	DELLBDELLB	$479.41	$513.10	$476.67	$11.80万	—	-5.55%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,849.90万	$124.89亿	-2.90%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
251	WENBWENB	$7.05	$7.29	$6.08	$74.47万	—	15.20%
446	API3Api3	$0.2522	$0.2657	$0.2513	$29.59万	$3,876.34万	-3.41%
26	INITInitia	$0.20698	$0.25793	$0.17582	$2,420.80万	$4,604.78万	17.27%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%