MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.75万	$1,261.63万	-9.50%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
500	CChainbase	$0.0705	$0.0791	$0.0683	$36.91万	$1,255.33万	-9.50%
45	XAUTTether Gold	$4003.14	$4,056.88	$3,993.35	$1,948.58万	$32.52亿	-1.27%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.56	$164.80	$148.44	$2,226.06万	$3,088.83万	-6.29%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	LUNATerra	$0.0381	$0.0433	$0.0365	$78.36万	$376.34万	-8.85%
210	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$152.80万	$1.51亿	-9.08%
637	QTUM量子链	$0.763	$0.849	$0.746	$15.41万	$8,938.80万	-6.27%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
449	SAPIENSapien	$0.05103	$0.05676	$0.0502	$45.51万	$1,371.01万	-6.54%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.06万	$719.37万	-8.37%
587	DELLBDELLB	$438.96	$493.64	$437.02	$21.41万	—	-8.67%
18	DOGE狗币	$0.07411	$0.08148	$0.0722	$7,327.49万	$126.13亿	-4.77%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
626	WENBWENB	$7.03	$7.20	$6.98	$16.64万	—	-0.43%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
281	ARKARK	$0.1593	$0.1717	$0.1539	$92.16万	$3,366.19万	-1.55%