应用链

LSK · 美元计价

$0.1686

0.42% ≈ ￥1.1128 ($0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.1698

24H 最低$0.163

今日开盘$0.1679

24H 成交量$71.27万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02349	$0.02497	$0.0234	$6.38万	$1,269.71万	-5.78%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	CChainbase	$0.0762	$0.0836	$0.0757	$25.18万	$1,303.01万	-4.87%
21	XAUTTether Gold	$4029.57	$4,078.08	$4,020.15	$2,879.68万	$32.63亿	-0.37%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.14	$166.26	$155.47	$2,018.25万	$3,872.88万	1.76%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02743	$78.21万	$1.52亿	-4.25%
653	QTUM量子链	$0.809	$0.851	$0.805	$8.52万	$8,887.91万	-3.58%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.55万	$1,362.22万	-3.95%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
620	DELLBDELLB	$478.63	$513.10	$476.67	$11.81万	—	-6.22%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,835.87万	$124.89亿	-3.04%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
246	WENBWENB	$7.07	$7.29	$6.08	$74.80万	—	15.52%
446	API3Api3	$0.2517	$0.2657	$0.2513	$29.50万	$3,876.34万	-3.60%
26	INITInitia	$0.21084	$0.25793	$0.1759	$2,425.85万	$4,604.78万	18.16%
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%