LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
494	CChainbase	$0.0754	$0.0791	$0.0683	$39.59万	$1,255.33万	-1.05%
37	XAUTTether Gold	$3990.08	$4,035.80	$3,970.91	$2,556.83万	$32.52亿	-0.89%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.65万	$376.34万	-6.25%
229	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.52万	$1.51亿	-2.69%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.21万	$8,938.80万	-3.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
485	SAPIENSapien	$0.05159	$0.05676	$0.0502	$41.21万	$1,371.01万	-4.57%
558	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$28.63万	$719.37万	-2.42%
526	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.90%
15	DOGE狗币	$0.07573	$0.08148	$0.0722	$8,062.12万	$126.13亿	-2.81%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.57%
293	API3Api3	$0.2348	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.86%
70	INITInitia	$0.21876	$0.23857	$0.20259	$1,064.52万	$4,669.16万	5.57%
323	ARKARK	$0.1665	$0.1717	$0.1539	$81.48万	$3,366.19万	0.97%