KSTRB

KSTRB · 美元计价

$16.91

-5.16% ≈ ￥111.606 (-$0.92)

更新于 2026-10-30 16:20:01

24H 最高$18.03

24H 最低$16.61

今日开盘$17.83

24H 成交量$73.70万

流通市值—

24H 涨跌额(-$0.92)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%
231	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.27万	$1.51亿	-3.01%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.92万	$8,938.80万	-3.21%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
484	SAPIENSapien	$0.0516	$0.05676	$0.0502	$41.43万	$1,371.01万	-4.69%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
527	DELLBDELLB	$432.96	$493.64	$430.77	$33.81万	—	-9.98%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%
293	API3Api3	$0.2347	$0.2643	$0.2216	$91.06万	$3,876.21万	-7.01%
68	INITInitia	$0.21935	$0.23857	$0.20259	$1,081.92万	$4,669.16万	3.76%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%