io.net

IO · 美元计价

$0.1473

-4.85% ≈ ￥0.97218 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1548

24H 成交量$108.39万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.02354	$0.02489	$0.02335	$6.77万	$1,269.71万	-5.31%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
498	CChainbase	$0.0769	$0.0825	$0.0757	$23.85万	$1,303.01万	-6.68%
27	XAUTTether Gold	$4026.5	$4,078.08	$4,014.54	$2,426.07万	$32.63亿	-0.42%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.13	$166.26	$155.47	$2,131.56万	$3,872.88万	3.08%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
496	LUNATerra	$0.0417	$0.0435	$0.0414	$24.01万	$377.57万	-3.02%
238	2ZDoubleZero	$0.02756	$0.02959	$0.0273	$78.24万	$1.52亿	-4.44%
660	QTUM量子链	$0.819	$0.851	$0.805	$7.96万	$8,887.91万	-2.38%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
534	SAPIENSapien	$0.05434	$0.0565	$0.0538	$20.24万	$1,362.22万	-2.96%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
615	DELLBDELLB	$482.32	$513.10	$476.67	$12.68万	—	-5.72%
21	DOGE狗币	$0.07823	$0.08089	$0.07742	$2,678.34万	$124.89亿	-2.68%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
240	WENBWENB	$7.08	$7.29	$6.08	$77.27万	—	16.07%
450	API3Api3	$0.2535	$0.2657	$0.2511	$29.45万	$3,876.34万	-2.58%
26	INITInitia	$0.22343	$0.25793	$0.1905	$2,477.83万	$4,604.78万	14.71%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%