GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.55

-51.48% ≈ ￥56.43 (-$9.07)

更新于 2026-10-30 17:55:02

24H 最高$18.25

24H 最低$8.06

今日开盘$17.62

24H 成交量$1,283.68万

流通市值$345.61万

24H 涨跌额(-$9.07)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.98%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.43万	$1,255.33万	-3.13%
38	XAUTTether Gold	$3991.47	$4,035.80	$3,970.91	$2,540.68万	$32.52亿	-0.85%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$86.31万	$376.34万	-6.49%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.17%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
490	SAPIENSapien	$0.05153	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.84%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,187.43万	$126.13亿	-3.67%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
664	WENBWENB	$7.18	$7.21	$6.98	$10.35万	—	1.56%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.53万	$3,876.21万	-7.12%
75	INITInitia	$0.22071	$0.23857	$0.20259	$1,030.58万	$4,669.16万	0.59%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%